Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 13.76 14.11 13.75 14.11 10,815 +0.28(+2.02%)
Apr 27, 2018 13.30 14.29 13.30 13.83 30,843 +0.53(+3.98%)
Apr 26, 2018 13.23 13.30 13.23 13.30 696 +0.06(+0.45%)
Apr 25, 2018 13.29 13.40 13.20 13.24 11,940 -0.16(-1.19%)
Apr 24, 2018 13.44 13.64 13.40 13.40 10,243 -0.05(-0.37%)
Apr 23, 2018 13.50 13.52 13.41 13.45 2,756 +0.02(+0.15%)
Apr 20, 2018 13.60 13.60 13.42 13.43 5,947 -0.13(-0.96%)
Apr 19, 2018 13.58 13.63 13.52 13.56 1,745 -0.29(-2.09%)
Apr 18, 2018 13.64 13.85 13.64 13.85 4,463 +0.30(+2.21%)
Apr 17, 2018 13.68 13.83 13.40 13.55 10,593 -0.27(-1.95%)
Apr 16, 2018 13.59 13.84 13.59 13.82 13,280 +0.03(+0.25%)
Apr 13, 2018 13.44 13.79 13.38 13.79 2,000 +0.31(+2.27%)
Apr 12, 2018 13.48 13.72 13.48 13.48 1,700 -0.10(-0.74%)
Apr 11, 2018 13.35 13.59 13.35 13.58 2,498 +0.20(+1.49%)
Apr 10, 2018 13.16 13.58 13.10 13.38 11,144 +0.23(+1.75%)
Apr 09, 2018 13.40 13.40 13.14 13.15 1,871 -0.30(-2.23%)
Apr 06, 2018 13.30 13.45 13.07 13.45 3,030 +0.10(+0.75%)
Apr 05, 2018 13.30 13.37 13.24 13.35 1,952 +0.05(+0.38%)
Apr 04, 2018 13.32 13.45 13.30 13.30 6,673 -0.24(-1.77%)
Apr 03, 2018 13.32 13.58 13.30 13.54 5,517 +0.24(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.