Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 18.89 18.89 18.81 18.89 1,300 +0.08(+0.45%)
Apr 28, 2016 18.84 19.00 18.81 18.81 6,753 -0.09(-0.48%)
Apr 27, 2016 18.77 19.15 18.77 18.90 5,316 +0.14(+0.73%)
Apr 26, 2016 18.94 18.94 18.75 18.76 600 -0.20(-1.04%)
Apr 25, 2016 18.97 18.98 18.77 18.96 8,633 +0.11(+0.58%)
Apr 22, 2016 19.03 19.05 18.77 18.85 10,171 -0.08(-0.42%)
Apr 21, 2016 19.05 19.15 18.85 18.93 7,690 -0.21(-1.10%)
Apr 20, 2016 19.13 19.14 19.00 19.14 4,950 +0.08(+0.40%)
Apr 19, 2016 19.14 19.14 18.77 19.06 8,040 -0.05(-0.28%)
Apr 18, 2016 19.11 19.15 19.00 19.12 5,100 -0.02(-0.12%)
Apr 15, 2016 19.07 19.20 19.05 19.14 11,829 +0.01(+0.05%)
Apr 14, 2016 19.02 19.20 18.84 19.13 12,800 +0.13(+0.68%)
Apr 13, 2016 18.91 19.04 18.81 19.00 3,490 +0.00(+0.00%)
Apr 12, 2016 18.94 19.00 18.75 19.00 20,766 +0.04(+0.21%)
Apr 11, 2016 19.20 19.20 18.95 18.96 5,041 -0.14(-0.73%)
Apr 08, 2016 19.01 19.20 19.00 19.10 7,445 +0.04(+0.21%)
Apr 07, 2016 19.01 19.14 18.76 19.06 14,318 +0.00(+0.00%)
Apr 06, 2016 19.08 19.29 18.96 19.06 10,982 -0.14(-0.75%)
Apr 05, 2016 19.20 19.35 19.08 19.20 20,570 -0.05(-0.24%)
Apr 04, 2016 19.51 19.59 19.20 19.25 13,036 -0.36(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.