Indicators

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	23.42	23.65	23.25	23.50	3,370	-0.10(-0.42%)
Apr 29, 2010	23.49	23.65	23.23	23.60	4,050	+0.33(+1.44%)
Apr 28, 2010	23.21	23.58	23.21	23.27	2,015	+0.05(+0.24%)
Apr 27, 2010	23.35	23.49	23.21	23.21	2,000	-0.14(-0.60%)
Apr 26, 2010	23.10	23.35	23.10	23.35	2,600	+0.27(+1.17%)
Apr 23, 2010	23.16	23.23	23.08	23.08	1,830	-0.10(-0.43%)
Apr 22, 2010	23.17	23.18	23.13	23.18	1,750	-0.22(-0.94%)
Apr 21, 2010	23.38	23.45	23.23	23.40	5,868	-0.05(-0.21%)
Apr 20, 2010	23.08	23.45	23.08	23.45	2,538	+0.41(+1.78%)
Apr 19, 2010	23.16	23.20	22.97	23.04	14,585	-0.48(-2.04%)
Apr 16, 2010	23.10	23.52	23.08	23.52	3,925	+0.38(+1.64%)
Apr 15, 2010	23.01	23.25	23.01	23.14	1,500	-0.26(-1.11%)
Apr 14, 2010	23.29	23.40	23.04	23.40	2,430	+0.10(+0.42%)
Apr 13, 2010	22.95	23.30	22.95	23.30	2,200	+0.35(+1.53%)
Apr 12, 2010	23.00	23.32	22.95	22.95	4,200	-0.05(-0.22%)
Apr 09, 2010	22.86	23.00	22.86	23.00	4,200	+0.23(+1.01%)
Apr 08, 2010	22.72	22.77	22.72	22.77	300	+0.03(+0.13%)
Apr 07, 2010	22.75	22.75	22.52	22.74	3,040	+0.24(+1.07%)
Apr 06, 2010	22.75	22.75	22.37	22.50	5,000	-0.25(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.