Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 17.71 18.50 17.16 17.63 9,800 +0.13(+0.74%)
Apr 29, 2009 16.67 18.50 16.64 17.50 9,360 +0.05(+0.29%)
Apr 28, 2009 17.30 17.49 16.90 17.45 6,735 +0.15(+0.87%)
Apr 27, 2009 17.25 17.50 16.60 17.30 3,250 -0.20(-1.14%)
Apr 24, 2009 16.60 17.50 16.60 17.50 3,620 +0.50(+2.94%)
Apr 23, 2009 16.90 17.00 16.90 17.00 350 +0.50(+3.03%)
Apr 22, 2009 16.25 16.98 15.74 16.50 4,650 +0.50(+3.12%)
Apr 21, 2009 16.00 16.00 16.00 16.00 500 +0.00(+0.00%)
Apr 20, 2009 17.64 17.64 15.62 16.00 500 -0.43(-2.62%)
Apr 17, 2009 16.00 16.48 15.56 16.43 2,200 +0.46(+2.88%)
Apr 16, 2009 15.58 15.98 15.57 15.97 1,350 +0.78(+5.13%)
Apr 15, 2009 15.80 16.00 15.19 15.19 2,100 +0.16(+1.06%)
Apr 14, 2009 16.00 16.00 15.03 15.03 500 -0.57(-3.65%)
Apr 13, 2009 16.00 16.45 15.60 15.60 3,610 -0.43(-2.68%)
Apr 09, 2009 14.83 16.50 14.83 16.03 9,547 +1.08(+7.22%)
Apr 08, 2009 14.75 14.95 14.28 14.95 1,100 +0.20(+1.36%)
Apr 07, 2009 15.00 15.20 14.75 14.75 3,303 -0.05(-0.35%)
Apr 06, 2009 15.40 15.95 14.75 14.80 3,408 -0.60(-3.88%)
Apr 03, 2009 15.40 15.40 15.40 15.40 200 +0.03(+0.20%)
Apr 02, 2009 14.95 15.40 14.95 15.37 2,005 +0.57(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.