Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 24.74 24.82 24.74 24.74 1,800 +0.00(+0.00%)
Apr 29, 2004 24.85 24.85 24.74 24.74 1,500 -0.21(-0.84%)
Apr 28, 2004 24.90 24.95 24.70 24.95 2,000 +0.10(+0.40%)
Apr 27, 2004 24.70 25.00 24.70 24.85 1,700 +0.15(+0.61%)
Apr 26, 2004 24.75 24.92 24.70 24.70 5,800 -0.02(-0.08%)
Apr 23, 2004 24.84 24.84 24.70 24.72 12,200 -0.22(-0.88%)
Apr 22, 2004 24.95 24.95 24.85 24.94 6,900 +0.01(+0.04%)
Apr 21, 2004 24.93 25.15 24.65 24.93 12,200 +0.05(+0.20%)
Apr 20, 2004 25.00 25.09 24.86 24.88 5,200 -0.02(-0.08%)
Apr 19, 2004 24.90 24.97 24.90 24.90 800 -0.03(-0.12%)
Apr 16, 2004 25.10 25.10 24.90 24.93 3,100 -0.11(-0.44%)
Apr 15, 2004 24.85 25.04 24.85 25.04 4,300 +0.14(+0.56%)
Apr 14, 2004 25.06 25.06 24.83 24.90 9,100 -0.22(-0.88%)
Apr 13, 2004 25.30 25.30 25.11 25.12 5,300 -0.27(-1.06%)
Apr 12, 2004 25.25 25.40 25.25 25.39 4,500 +0.05(+0.20%)
Apr 08, 2004 25.25 25.34 25.25 25.34 3,600 +0.01(+0.04%)
Apr 07, 2004 25.24 25.43 25.24 25.33 7,400 +0.12(+0.48%)
Apr 06, 2004 25.68 25.68 25.21 25.21 10,700 -0.44(-1.72%)
Apr 05, 2004 25.49 25.70 25.49 25.65 7,300 +0.06(+0.23%)
Apr 02, 2004 25.60 25.60 25.51 25.59 1,900 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.