Indicators

Kronos Worldwide Inc (NY: KRO )

12.78 -0.29 (-2.22%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.423	7.509	7.403	7.472	23,520	+0.03(+0.46%)
Apr 27, 2006	7.435	7.484	7.413	7.437	16,626	-0.02(-0.30%)
Apr 26, 2006	7.425	7.460	7.410	7.460	37,713	+0.02(+0.33%)
Apr 25, 2006	7.425	7.435	7.398	7.435	23,114	-0.01(-0.13%)
Apr 24, 2006	7.415	7.445	7.398	7.445	16,626	+0.03(+0.40%)
Apr 21, 2006	7.349	7.425	7.299	7.415	42,984	+0.12(+1.59%)
Apr 20, 2006	7.420	7.420	7.299	7.299	13,382	-0.12(-1.66%)
Apr 19, 2006	7.358	7.423	7.336	7.423	18,248	+0.05(+0.67%)
Apr 18, 2006	7.302	7.373	7.277	7.373	28,791	+0.09(+1.18%)
Apr 17, 2006	7.304	7.329	7.287	7.287	27,980	-0.05(-0.71%)
Apr 13, 2006	7.285	7.339	7.275	7.339	4,055	+0.05(+0.74%)
Apr 12, 2006	7.299	7.299	7.277	7.285	8,515	+0.01(+0.10%)
Apr 11, 2006	7.285	7.309	7.275	7.277	17,031	-0.01(-0.10%)
Apr 10, 2006	7.304	7.381	7.282	7.285	83,942	-0.04(-0.51%)
Apr 07, 2006	7.447	7.460	7.299	7.322	49,067	-0.11(-1.49%)
Apr 06, 2006	7.400	7.457	7.398	7.432	15,004	+0.03(+0.40%)
Apr 05, 2006	7.400	7.432	7.398	7.403	17,031	+0.00(+0.03%)
Apr 04, 2006	7.435	7.442	7.398	7.400	25,142	+0.04(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.