Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen All Cap Energy MLP Opportunities Fund (NY: JMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.090 1.110 1.090 1.090 241,177 -0.01(-0.91%)
Apr 29, 2020 1.100 1.120 1.100 1.100 235,755 +0.01(+0.92%)
Apr 28, 2020 1.110 1.110 1.090 1.090 85,306 -0.00(-0.46%)
Apr 27, 2020 1.110 1.115 1.090 1.095 138,113 +0.00(+0.00%)
Apr 24, 2020 1.100 1.110 1.090 1.095 134,800 -0.01(-0.45%)
Apr 23, 2020 1.090 1.130 1.090 1.100 227,980 +0.02(+1.85%)
Apr 22, 2020 1.060 1.100 1.030 1.080 183,699 +0.03(+2.86%)
Apr 21, 2020 0.9400 1.060 0.9400 1.050 256,846 +0.03(+2.94%)
Apr 20, 2020 1.020 1.080 0.8550 1.020 695,989 -0.11(-9.73%)
Apr 17, 2020 1.090 1.130 1.060 1.130 52,400 +0.04(+3.67%)
Apr 16, 2020 1.080 1.099 1.060 1.090 81,579 -0.02(-1.80%)
Apr 15, 2020 1.100 1.170 1.070 1.110 86,290 +0.03(+2.78%)
Apr 14, 2020 1.020 1.140 1.020 1.080 184,224 +0.03(+2.37%)
Apr 13, 2020 1.036 1.199 1.026 1.055 124,120 +0.05(+4.76%)
Apr 09, 2020 0.9687 1.122 0.9687 1.007 162,966 +0.05(+5.02%)
Apr 08, 2020 0.9783 1.055 0.8632 0.9589 190,035 -0.01(-1.01%)
Apr 07, 2020 1.055 1.122 0.9687 0.9687 334,235 -0.07(-6.48%)
Apr 06, 2020 0.9975 1.084 0.9975 1.036 200,574 -0.03(-2.70%)
Apr 03, 2020 1.113 1.151 0.9687 1.065 105,933 -0.03(-2.63%)
Apr 02, 2020 1.026 1.208 1.021 1.093 217,391 +0.08(+7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.