Indicators

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	75.35	75.35	73.96	73.96	20,335	-1.38(-1.83%)
Apr 27, 2007	75.19	75.34	74.96	75.34	28,214	-0.12(-0.16%)
Apr 26, 2007	75.03	75.53	74.91	75.46	1,916	+0.42(+0.56%)
Apr 25, 2007	74.94	75.15	74.55	75.04	7,133	+0.32(+0.42%)
Apr 24, 2007	74.98	74.98	74.23	74.72	13,095	-0.02(-0.02%)
Apr 23, 2007	74.85	74.85	74.66	74.74	2,235	+0.12(+0.16%)
Apr 20, 2007	74.76	74.76	74.34	74.61	2,448	+0.72(+0.98%)
Apr 19, 2007	73.83	74.36	73.74	73.89	11,179	-0.63(-0.84%)
Apr 18, 2007	74.72	74.77	74.51	74.52	3,726	-0.42(-0.56%)
Apr 17, 2007	75.14	75.20	74.76	74.94	3,194	-0.30(-0.40%)
Apr 16, 2007	74.81	75.24	74.81	75.24	7,133	+0.92(+1.24%)
Apr 13, 2007	74.11	74.32	73.69	74.32	7,452	+0.43(+0.58%)
Apr 12, 2007	72.98	73.89	72.98	73.89	5,536	+0.68(+0.92%)
Apr 11, 2007	73.52	73.52	73.07	73.21	15,757	-0.40(-0.55%)
Apr 10, 2007	73.47	73.84	73.47	73.62	15,970	+0.19(+0.26%)
Apr 09, 2007	73.54	73.55	73.31	73.43	35,666	-0.11(-0.15%)
Apr 05, 2007	73.35	73.56	73.35	73.54	2,981	+0.42(+0.58%)
Apr 04, 2007	72.70	73.13	72.70	73.12	6,494	+0.08(+0.10%)
Apr 03, 2007	72.77	73.16	72.77	73.05	1,703	+0.74(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.