Indicators

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	71.80	72.51	71.80	72.12	25,339	+0.19(+0.26%)
Apr 27, 2006	71.14	72.73	71.14	71.93	37,476	-0.24(-0.34%)
Apr 26, 2006	72.42	72.72	72.08	72.17	18,631	-0.05(-0.06%)
Apr 25, 2006	72.49	72.49	71.98	72.22	21,613	-0.06(-0.08%)
Apr 24, 2006	72.45	72.45	71.81	72.28	15,863	-0.40(-0.56%)
Apr 21, 2006	73.26	73.32	72.37	72.68	25,978	-0.41(-0.57%)
Apr 20, 2006	73.12	73.50	72.66	73.09	27,362	-0.30(-0.41%)
Apr 19, 2006	72.93	73.39	72.51	73.39	19,803	+0.85(+1.18%)
Apr 18, 2006	71.48	72.60	71.31	72.54	13,202	+1.66(+2.35%)
Apr 17, 2006	71.20	71.32	70.42	70.88	13,840	-0.10(-0.15%)
Apr 13, 2006	70.51	71.17	70.32	70.98	6,494	+0.47(+0.67%)
Apr 12, 2006	70.16	70.61	70.16	70.51	7,452	+0.41(+0.59%)
Apr 11, 2006	71.38	71.38	69.97	70.10	5,536	-0.97(-1.36%)
Apr 10, 2006	71.62	71.78	71.06	71.06	5,216	-0.47(-0.66%)
Apr 07, 2006	72.89	72.89	71.43	71.53	16,821	-0.65(-0.90%)
Apr 06, 2006	72.04	72.37	71.83	72.18	10,540	+0.11(+0.16%)
Apr 05, 2006	71.90	72.13	71.54	72.07	13,095	+0.40(+0.56%)
Apr 04, 2006	71.37	71.97	71.13	71.66	29,811	+0.32(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.