Indicators

US Consumer Goods Ishares ETF (NY: IYK )

68.76 +0.74 (+1.09%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	68.03	68.06	66.48	66.57	302,505	-1.72(-2.52%)
Apr 28, 2022	67.60	68.36	67.20	68.29	295,006	+0.83(+1.23%)
Apr 27, 2022	67.30	68.15	67.10	67.45	363,508	+0.27(+0.40%)
Apr 26, 2022	68.00	68.25	67.18	67.19	232,530	-0.85(-1.25%)
Apr 25, 2022	67.88	68.21	66.83	68.04	390,993	+0.29(+0.42%)
Apr 22, 2022	68.83	68.90	67.70	67.75	574,602	-1.09(-1.58%)
Apr 21, 2022	68.92	69.49	68.78	68.84	365,759	+0.05(+0.07%)
Apr 20, 2022	68.02	68.93	68.02	68.79	356,660	+1.05(+1.56%)
Apr 19, 2022	66.95	67.81	66.94	67.74	208,703	+0.81(+1.20%)
Apr 18, 2022	67.29	67.49	66.74	66.93	296,339	-0.44(-0.65%)
Apr 14, 2022	67.57	67.83	67.37	67.37	194,163	-0.03(-0.04%)
Apr 13, 2022	67.10	67.46	67.05	67.39	203,674	+0.24(+0.36%)
Apr 12, 2022	67.22	67.52	66.93	67.15	345,735	+0.07(+0.11%)
Apr 11, 2022	67.25	67.56	67.01	67.08	582,994	-0.05(-0.08%)
Apr 08, 2022	66.83	67.35	66.67	67.13	323,499	+0.53(+0.80%)
Apr 07, 2022	66.10	66.77	65.93	66.60	151,141	+0.61(+0.92%)
Apr 06, 2022	65.14	66.04	65.08	65.99	276,802	+0.83(+1.27%)
Apr 05, 2022	64.90	65.81	64.90	65.17	270,314	+0.01(+0.02%)
Apr 04, 2022	65.30	65.30	64.40	65.15	226,237	-0.30(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.