Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 35.52 35.52 35.52 35.52 100 +0.69(+1.98%)
Apr 29, 2009 34.83 34.83 34.83 34.83 800 -0.18(-0.51%)
Apr 27, 2009 35.01 35.01 35.01 35.01 300 -0.27(-0.77%)
Apr 19, 2009 35.28 35.28 35.28 0 +0.00(+0.00%)
Apr 17, 2009 35.28 35.28 35.28 35.28 100 -0.18(-0.51%)
Apr 16, 2009 35.46 35.46 35.46 35.46 100 +0.39(+1.11%)
Apr 15, 2009 35.00 35.07 34.90 35.07 1,450 +0.19(+0.54%)
Apr 08, 2009 34.88 34.88 34.88 34.88 0 -0.11(-0.31%)
Apr 07, 2009 34.99 34.99 34.99 34.99 100 -0.01(-0.03%)
Apr 06, 2009 35.00 35.00 34.64 35.00 390 +0.00(+0.00%)
Apr 03, 2009 35.00 35.01 35.00 35.00 600 +0.58(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.