Indicators

S&P Midcap 400 Value Ishares ETF (NY: IJJ )

113.14 -0.58 (-0.51%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	98.26	99.69	98.26	99.59	231,783	+1.22(+1.24%)
Apr 27, 2023	96.95	98.46	96.66	98.36	152,916	+1.63(+1.69%)
Apr 26, 2023	97.18	97.74	96.50	96.73	223,545	-0.71(-0.73%)
Apr 25, 2023	98.85	98.89	97.44	97.44	178,182	-2.04(-2.05%)
Apr 24, 2023	99.47	100.00	99.07	99.48	241,240	-0.12(-0.12%)
Apr 21, 2023	99.95	99.95	98.85	99.60	257,170	-0.18(-0.18%)
Apr 20, 2023	99.59	100.29	99.43	99.77	156,153	-0.46(-0.46%)
Apr 19, 2023	99.36	100.42	99.17	100.23	153,956	+0.40(+0.40%)
Apr 18, 2023	100.32	100.58	99.37	99.83	185,584	-0.18(-0.18%)
Apr 17, 2023	99.12	100.06	98.95	100.01	239,387	+0.92(+0.93%)
Apr 14, 2023	99.85	100.55	98.56	99.09	193,635	-0.68(-0.68%)
Apr 13, 2023	99.46	100.05	98.81	99.76	287,485	+0.70(+0.71%)
Apr 12, 2023	100.77	100.77	99.01	99.06	371,078	-0.74(-0.75%)
Apr 11, 2023	99.24	100.29	99.24	99.80	237,977	+0.94(+0.95%)
Apr 10, 2023	97.21	98.86	97.21	98.86	308,169	+1.22(+1.25%)
Apr 06, 2023	97.73	97.98	97.10	97.64	354,897	-0.20(-0.20%)
Apr 05, 2023	97.98	98.28	97.24	97.83	501,913	-0.69(-0.71%)
Apr 04, 2023	100.55	100.56	97.96	98.53	596,404	-1.76(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.