Indicators

S&P Midcap 400 Value Ishares ETF (NY: IJJ )

112.99 -0.73 (-0.64%)

Streaming Delayed Price Updated: 2:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	29.94	30.24	29.94	30.18	245,015	+0.18(+0.59%)
Apr 27, 2006	29.89	30.27	29.72	30.00	289,185	-0.06(-0.19%)
Apr 26, 2006	30.16	30.29	29.97	30.06	344,268	-0.05(-0.15%)
Apr 25, 2006	30.14	30.19	29.92	30.10	564,341	+0.02(+0.06%)
Apr 24, 2006	30.17	30.17	29.96	30.09	350,504	-0.10(-0.34%)
Apr 21, 2006	30.34	30.37	30.03	30.19	633,974	-0.00(-0.01%)
Apr 20, 2006	30.18	30.34	29.98	30.19	416,240	+0.04(+0.13%)
Apr 19, 2006	29.95	30.16	29.89	30.15	309,971	+0.23(+0.78%)
Apr 18, 2006	29.35	29.96	29.35	29.92	201,884	+0.63(+2.16%)
Apr 17, 2006	29.27	29.36	29.10	29.29	279,052	+0.05(+0.17%)
Apr 13, 2006	29.25	29.35	29.13	29.24	195,129	-0.01(-0.04%)
Apr 12, 2006	29.17	29.28	29.14	29.25	244,495	+0.15(+0.53%)
Apr 11, 2006	29.54	29.54	29.07	29.10	280,091	-0.35(-1.19%)
Apr 10, 2006	29.62	29.62	29.35	29.45	605,653	-0.11(-0.36%)
Apr 07, 2006	29.94	29.99	29.49	29.55	213,836	-0.31(-1.04%)
Apr 06, 2006	29.83	29.88	29.69	29.87	214,096	+0.03(+0.12%)
Apr 05, 2006	29.68	29.87	29.56	29.83	218,773	+0.21(+0.71%)
Apr 04, 2006	29.55	29.68	29.41	29.62	233,323	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.