Indicators

Innsuites Hospitality Trust (NY: IHT )

1.340 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.200	1.330	1.200	1.270	2,224	+0.01(+0.79%)
Apr 27, 2023	1.350	1.360	1.192	1.260	1,562	-0.04(-3.08%)
Apr 26, 2023	1.250	1.383	1.250	1.300	1,585	-0.07(-5.11%)
Apr 25, 2023	1.288	1.370	1.288	1.370	3,785	+0.12(+9.60%)
Apr 24, 2023	1.190	1.250	1.190	1.250	6,537	+0.03(+2.46%)
Apr 21, 2023	1.310	1.330	1.180	1.220	34,265	-0.18(-12.83%)
Apr 20, 2023	1.400	1.400	1.400	1.400	482	+0.01(+0.69%)
Apr 19, 2023	1.430	1.430	1.390	1.390	1,109	-0.04(-2.48%)
Apr 18, 2023	1.360	1.425	1.360	1.425	1,553	+0.02(+1.44%)
Apr 17, 2023	1.405	1.405	1.405	1.405	286	+0.03(+2.55%)
Apr 14, 2023	1.300	1.400	1.300	1.370	6,799	-0.08(-5.52%)
Apr 13, 2023	1.480	1.490	1.425	1.450	9,867	+0.10(+7.62%)
Apr 12, 2023	1.370	1.370	1.320	1.347	2,988	-0.05(-3.76%)
Apr 11, 2023	1.400	1.400	1.400	1.400	486	+0.03(+2.18%)
Apr 10, 2023	1.310	1.499	1.310	1.370	1,593	-0.03(-2.48%)
Apr 06, 2023	1.405	1.405	1.405	1.405	338	-0.07(-5.07%)
Apr 05, 2023	1.420	1.480	1.420	1.480	958	+0.08(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.