Indicators

Innsuites Hospitality Trust (NY: IHT )

1.340 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	1.150	1.150	1.150	1.150	700	+0.01(+1.07%)
Apr 27, 2007	1.150	1.160	1.138	1.138	3,600	-0.03(-2.75%)
Apr 26, 2007	1.170	1.170	1.170	1.170	0	+0.00(+0.00%)
Apr 25, 2007	1.170	1.170	1.170	1.170	3,400	+0.01(+0.86%)
Apr 24, 2007	1.160	1.160	1.160	1.160	100	+0.00(+0.00%)
Apr 23, 2007	1.110	1.160	1.110	1.160	1,300	+0.02(+1.75%)
Apr 20, 2007	1.120	1.140	1.140	1.140	100	+0.00(+0.00%)
Apr 19, 2007	1.190	1.190	1.110	1.140	4,900	-0.06(-5.00%)
Apr 18, 2007	1.290	1.340	1.190	1.200	9,300	+0.00(+0.00%)
Apr 17, 2007	1.180	1.250	1.170	1.200	4,900	+0.02(+1.69%)
Apr 16, 2007	1.200	1.200	1.180	1.180	300	-0.04(-3.28%)
Apr 13, 2007	1.110	1.220	1.070	1.220	27,000	+0.16(+15.09%)
Apr 12, 2007	1.120	1.190	1.060	1.060	14,500	-0.15(-12.40%)
Apr 11, 2007	1.210	1.210	1.210	1.210	200	-0.04(-3.20%)
Apr 10, 2007	1.340	1.390	1.200	1.250	13,400	+0.00(+0.00%)
Apr 09, 2007	1.390	1.470	1.250	1.250	7,400	-0.08(-6.02%)
Apr 05, 2007	1.440	1.440	1.330	1.330	3,500	-0.13(-8.90%)
Apr 04, 2007	1.450	1.540	1.440	1.460	130,600	+0.03(+2.24%)
Apr 03, 2007	1.290	1.640	1.170	1.428	20,700	+0.23(+19.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.