Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extra Space Storage Inc (NY: EXR )

158.53 +3.76 (+2.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.369 9.419 9.141 9.283 1,910,266 -0.09(-0.92%)
Apr 29, 2010 8.900 9.369 8.900 9.369 1,048,243 +0.58(+6.61%)
Apr 28, 2010 8.918 8.974 8.770 8.788 1,049,617 -0.07(-0.84%)
Apr 27, 2010 9.098 9.203 8.850 8.863 1,346,763 -0.30(-3.30%)
Apr 26, 2010 8.924 9.190 8.924 9.165 900,820 +0.20(+2.28%)
Apr 23, 2010 8.770 8.962 8.671 8.962 803,806 +0.23(+2.62%)
Apr 22, 2010 8.603 8.788 8.541 8.733 531,201 +0.02(+0.28%)
Apr 21, 2010 8.405 8.739 8.393 8.708 900,909 +0.30(+3.53%)
Apr 20, 2010 8.374 8.411 8.257 8.411 1,446,380 +0.07(+0.81%)
Apr 19, 2010 8.214 8.368 8.127 8.344 1,048,046 +0.09(+1.05%)
Apr 16, 2010 8.405 8.473 8.158 8.257 2,149,922 -0.20(-2.41%)
Apr 15, 2010 8.850 8.894 8.461 8.461 1,154,154 -0.43(-4.86%)
Apr 14, 2010 8.758 8.906 8.659 8.894 1,139,123 +0.18(+2.06%)
Apr 13, 2010 8.418 8.758 8.344 8.714 1,270,544 +0.29(+3.45%)
Apr 12, 2010 8.473 8.563 8.405 8.424 1,090,140 -0.10(-1.16%)
Apr 09, 2010 8.294 8.554 8.226 8.523 877,823 +0.22(+2.68%)
Apr 08, 2010 8.356 8.436 8.276 8.300 1,142,305 -0.08(-0.96%)
Apr 07, 2010 8.245 8.452 8.245 8.381 1,664,336 +0.10(+1.19%)
Apr 06, 2010 7.973 8.288 7.973 8.282 929,472 +0.28(+3.55%)
Apr 05, 2010 7.880 8.059 7.868 7.997 535,233 +0.14(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.