Indicators

Discover Financial Services (NY: DFS )

125.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	26.55	26.64	26.34	26.44	4,095,927	-0.15(-0.56%)
Apr 27, 2012	26.51	26.71	26.44	26.59	3,975,507	+0.16(+0.62%)
Apr 26, 2012	26.13	26.47	26.00	26.42	3,702,772	+0.27(+1.01%)
Apr 25, 2012	25.84	26.20	25.74	26.16	4,105,659	+0.59(+2.32%)
Apr 24, 2012	25.58	25.84	25.35	25.56	5,056,939	+0.01(+0.03%)
Apr 23, 2012	25.28	25.60	25.00	25.56	5,802,384	-0.12(-0.49%)
Apr 20, 2012	25.60	25.93	25.54	25.68	4,721,140	+0.12(+0.49%)
Apr 19, 2012	25.73	25.77	25.35	25.56	5,602,392	+0.09(+0.37%)
Apr 18, 2012	25.50	25.63	25.31	25.46	4,678,208	-0.14(-0.55%)
Apr 17, 2012	25.56	25.73	25.38	25.60	5,112,223	+0.24(+0.95%)
Apr 16, 2012	25.63	25.82	25.24	25.36	6,341,387	-0.29(-1.13%)
Apr 13, 2012	25.84	25.98	25.54	25.65	6,504,770	-0.30(-1.14%)
Apr 12, 2012	25.52	26.00	25.35	25.95	5,610,672	+0.46(+1.81%)
Apr 11, 2012	25.36	25.56	25.28	25.49	5,412,189	+0.39(+1.55%)
Apr 10, 2012	25.45	25.70	25.09	25.10	6,800,107	-0.37(-1.44%)
Apr 09, 2012	25.36	25.60	25.14	25.46	5,319,022	-0.34(-1.30%)
Apr 05, 2012	25.57	25.87	25.56	25.80	4,845,026	+0.06(+0.24%)
Apr 04, 2012	25.77	25.95	25.55	25.74	6,364,523	-0.40(-1.52%)
Apr 03, 2012	26.23	26.27	25.89	26.13	8,475,346	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.