Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

31.55 -0.15 (-0.47%)

Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.79	27.12	26.79	27.01	638,209	+0.20(+0.76%)
Apr 27, 2023	26.42	26.82	26.37	26.80	110,843	+0.48(+1.81%)
Apr 26, 2023	26.57	26.72	26.27	26.33	338,339	-0.32(-1.20%)
Apr 25, 2023	27.04	27.13	26.63	26.65	264,981	-0.64(-2.35%)
Apr 24, 2023	27.30	27.47	27.17	27.29	116,332	-0.03(-0.11%)
Apr 21, 2023	27.41	27.42	27.10	27.32	673,930	-0.05(-0.18%)
Apr 20, 2023	27.38	27.54	27.26	27.36	154,062	-0.18(-0.67%)
Apr 19, 2023	27.36	27.62	27.22	27.55	127,984	+0.15(+0.53%)
Apr 18, 2023	27.66	27.69	27.27	27.40	143,800	-0.18(-0.67%)
Apr 17, 2023	27.42	27.61	27.32	27.59	163,126	+0.18(+0.67%)
Apr 14, 2023	27.71	27.81	27.20	27.40	146,187	-0.15(-0.53%)
Apr 13, 2023	27.52	27.67	27.36	27.55	88,130	+0.13(+0.46%)
Apr 12, 2023	27.85	27.85	27.36	27.42	151,420	-0.20(-0.74%)
Apr 11, 2023	27.42	27.75	27.42	27.63	123,977	+0.31(+1.14%)
Apr 10, 2023	26.96	27.38	26.96	27.32	89,450	+0.28(+1.04%)
Apr 06, 2023	27.10	27.12	26.89	27.04	118,959	+0.04(+0.14%)
Apr 05, 2023	27.08	27.19	26.87	27.00	147,519	-0.17(-0.64%)
Apr 04, 2023	27.73	27.73	27.01	27.17	156,110	-0.50(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.