Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cosan Ltd (NY: CZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 13.03 13.03 12.37 12.52 1,100,531 -0.66(-4.99%)
Apr 29, 2020 12.73 13.27 12.57 13.17 891,516 +0.79(+6.36%)
Apr 28, 2020 12.10 12.52 11.81 12.39 605,071 +0.53(+4.43%)
Apr 27, 2020 11.25 12.03 11.10 11.86 2,008,386 +0.78(+7.03%)
Apr 24, 2020 12.28 12.43 11.00 11.08 862,705 -1.31(-10.60%)
Apr 23, 2020 12.59 12.75 12.07 12.40 1,150,686 +0.00(+0.00%)
Apr 22, 2020 11.92 12.54 11.63 12.40 1,889,253 +0.95(+8.28%)
Apr 21, 2020 11.17 11.61 11.03 11.45 1,065,648 -0.21(-1.77%)
Apr 20, 2020 10.80 11.85 10.57 11.65 3,749,706 +0.55(+4.99%)
Apr 17, 2020 11.74 11.81 10.91 11.10 1,069,136 -0.25(-2.23%)
Apr 16, 2020 11.79 11.92 10.87 11.35 1,225,152 -0.31(-2.65%)
Apr 15, 2020 11.17 11.81 10.86 11.66 1,573,569 +0.09(+0.81%)
Apr 14, 2020 11.35 11.90 11.22 11.57 967,334 +0.36(+3.18%)
Apr 13, 2020 10.84 11.42 10.49 11.21 1,060,866 +0.45(+4.18%)
Apr 09, 2020 11.64 11.86 10.63 10.76 1,143,737 -0.51(-4.50%)
Apr 08, 2020 10.88 11.31 10.36 11.27 1,085,322 +0.54(+5.07%)
Apr 07, 2020 11.81 12.33 10.33 10.73 1,082,606 -0.50(-4.43%)
Apr 06, 2020 10.75 11.57 10.63 11.22 835,618 +0.85(+8.24%)
Apr 03, 2020 10.76 10.89 9.956 10.37 854,179 -0.37(-3.41%)
Apr 02, 2020 10.96 11.42 10.25 10.73 783,673 +0.08(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.