Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cosan Ltd (NY: CZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 17.24 17.75 17.14 17.57 1,655,530 +0.36(+2.07%)
Apr 29, 2013 17.16 17.36 17.14 17.22 1,168,522 +0.16(+0.94%)
Apr 26, 2013 17.25 17.29 17.06 17.06 1,370,448 -0.23(-1.32%)
Apr 25, 2013 17.35 17.49 17.18 17.29 1,376,279 +0.03(+0.20%)
Apr 24, 2013 16.83 17.41 16.77 17.25 2,202,820 +0.53(+3.14%)
Apr 23, 2013 16.35 16.78 16.23 16.73 1,716,439 +0.45(+2.76%)
Apr 22, 2013 16.44 16.63 16.14 16.28 1,781,083 -0.20(-1.23%)
Apr 19, 2013 16.34 16.53 16.14 16.48 1,217,310 +0.26(+1.62%)
Apr 18, 2013 15.87 16.35 15.84 16.22 1,452,785 +0.34(+2.13%)
Apr 17, 2013 16.16 16.17 15.72 15.88 1,081,253 -0.42(-2.60%)
Apr 16, 2013 15.85 16.32 15.77 16.30 1,435,236 +0.57(+3.61%)
Apr 15, 2013 16.21 16.21 15.70 15.74 1,086,040 -0.62(-3.78%)
Apr 12, 2013 16.50 16.55 16.12 16.36 1,015,819 -0.17(-1.03%)
Apr 11, 2013 16.95 16.96 16.43 16.52 1,316,106 -0.48(-2.84%)
Apr 10, 2013 16.43 17.13 16.43 17.01 1,379,553 +0.64(+3.88%)
Apr 09, 2013 16.21 16.58 16.12 16.37 2,001,274 +0.19(+1.15%)
Apr 08, 2013 16.48 16.48 16.16 16.19 1,441,979 -0.35(-2.10%)
Apr 05, 2013 16.08 16.55 15.97 16.53 1,186,132 +0.36(+2.20%)
Apr 04, 2013 16.24 16.38 16.17 16.18 1,221,956 -0.08(-0.52%)
Apr 03, 2013 16.48 16.51 15.98 16.26 1,798,423 -0.30(-1.84%)
Apr 02, 2013 16.43 16.82 16.41 16.57 1,438,681 +0.12(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.