Indicators

Cosan Ltd (NY: CZZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.09	10.21	9.981	10.09	1,456,916	+0.06(+0.65%)
Apr 28, 2011	9.811	10.04	9.657	10.03	1,979,155	+0.19(+1.89%)
Apr 27, 2011	10.01	10.01	9.754	9.843	1,511,684	-0.13(-1.30%)
Apr 26, 2011	9.795	10.01	9.697	9.973	2,096,962	+0.25(+2.59%)
Apr 25, 2011	9.665	9.730	9.527	9.722	1,021,980	+0.00(+0.00%)
Apr 21, 2011	9.876	9.876	9.697	9.722	734,424	-0.12(-1.24%)
Apr 20, 2011	9.876	10.01	9.754	9.843	1,744,980	+0.03(+0.33%)
Apr 19, 2011	9.827	9.876	9.689	9.811	2,114,215	-0.01(-0.08%)
Apr 18, 2011	9.730	9.835	9.616	9.819	1,724,285	-0.02(-0.25%)
Apr 15, 2011	9.835	9.868	9.705	9.843	1,677,026	+0.06(+0.58%)
Apr 14, 2011	9.397	9.835	9.316	9.787	2,496,349	+0.34(+3.61%)
Apr 13, 2011	9.559	9.600	9.284	9.446	2,025,363	-0.07(-0.77%)
Apr 12, 2011	9.705	9.714	9.300	9.519	2,972,445	-0.21(-2.17%)
Apr 11, 2011	9.778	9.924	9.632	9.730	2,002,704	+0.02(+0.17%)
Apr 08, 2011	9.997	10.01	9.665	9.714	4,249,447	-0.35(-3.47%)
Apr 07, 2011	10.44	10.44	9.973	10.06	8,510,518	-0.53(-4.98%)
Apr 06, 2011	10.86	10.89	10.53	10.59	3,204,130	-0.24(-2.17%)
Apr 05, 2011	10.84	10.85	10.74	10.82	1,389,114	+0.07(+0.68%)
Apr 04, 2011	10.70	10.84	10.65	10.75	888,955	+0.08(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.