Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.530 8.590 8.400 8.510 66,200 +0.02(+0.24%)
Apr 29, 2008 8.520 8.520 8.350 8.490 73,458 -0.02(-0.24%)
Apr 28, 2008 8.410 8.550 8.335 8.510 73,497 +0.02(+0.24%)
Apr 25, 2008 8.600 8.610 8.270 8.490 62,319 -0.06(-0.70%)
Apr 24, 2008 8.340 8.750 8.200 8.550 47,357 +0.17(+2.03%)
Apr 23, 2008 8.120 8.450 8.120 8.380 221,100 +0.31(+3.84%)
Apr 22, 2008 8.050 8.150 7.800 8.070 90,884 +0.04(+0.50%)
Apr 21, 2008 8.300 8.330 8.030 8.030 61,571 -0.36(-4.29%)
Apr 18, 2008 8.600 8.620 8.310 8.390 52,600 -0.07(-0.83%)
Apr 17, 2008 8.480 8.530 8.450 8.460 36,900 -0.04(-0.47%)
Apr 16, 2008 8.440 8.550 8.390 8.500 92,100 +0.08(+0.95%)
Apr 15, 2008 8.130 8.480 8.130 8.420 67,415 +0.36(+4.47%)
Apr 14, 2008 8.120 8.470 8.020 8.060 115,400 -0.05(-0.62%)
Apr 11, 2008 8.520 8.540 7.990 8.110 172,100 -0.50(-5.81%)
Apr 10, 2008 8.410 8.670 8.380 8.610 29,600 +0.22(+2.62%)
Apr 09, 2008 8.690 8.700 8.380 8.390 54,700 -0.26(-3.01%)
Apr 08, 2008 8.520 8.660 8.400 8.650 27,100 +0.04(+0.46%)
Apr 07, 2008 8.650 8.790 8.520 8.610 42,600 +0.00(+0.00%)
Apr 04, 2008 8.610 8.650 8.530 8.610 39,900 -0.01(-0.12%)
Apr 03, 2008 8.510 8.750 8.510 8.620 51,600 +0.03(+0.35%)
Apr 02, 2008 8.530 8.840 8.310 8.590 67,700 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.