Indicators

Ipatha.B Livestock Subindex TR ETN (NY: COW )

39.87 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	38.72	39.27	38.72	39.18	36,461	+0.16(+0.41%)
Apr 27, 2023	38.93	39.02	38.76	39.02	1,039	+0.06(+0.15%)
Apr 26, 2023	37.81	38.96	37.81	38.96	2,012	+0.56(+1.46%)
Apr 25, 2023	38.28	38.44	37.98	38.40	880	-0.10(-0.26%)
Apr 24, 2023	37.92	38.52	37.92	38.50	1,379	+0.40(+1.05%)
Apr 21, 2023	38.09	38.23	37.94	38.10	2,809	-0.02(-0.05%)
Apr 20, 2023	38.30	38.30	37.85	38.12	6,030	-0.07(-0.18%)
Apr 19, 2023	38.19	38.20	37.95	38.19	4,706	-0.13(-0.34%)
Apr 18, 2023	38.70	38.70	38.19	38.32	2,712	-0.35(-0.91%)
Apr 17, 2023	37.99	38.67	37.99	38.67	758	+0.43(+1.12%)
Apr 14, 2023	38.00	38.26	38.00	38.24	3,514	+0.09(+0.24%)
Apr 13, 2023	38.44	38.55	38.10	38.15	1,996	-0.32(-0.83%)
Apr 12, 2023	38.45	38.50	38.45	38.47	1,470	+0.12(+0.31%)
Apr 11, 2023	38.25	38.35	38.25	38.35	1,026	-0.15(-0.39%)
Apr 10, 2023	38.38	38.55	38.38	38.50	2,679	+0.19(+0.50%)
Apr 06, 2023	38.12	38.35	37.94	38.31	2,795	+0.44(+1.17%)
Apr 05, 2023	37.89	37.89	37.76	37.87	892	-0.15(-0.41%)
Apr 04, 2023	38.23	38.23	38.01	38.02	1,081	-0.45(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.