Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearbridge Energy MLP Fund Inc. (NY: CEM )

46.50 -0.64 (-1.36%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 12.43 12.96 12.00 12.11 199,569 -0.07(-0.58%)
Apr 29, 2020 11.61 12.36 11.43 12.18 235,993 +0.92(+8.20%)
Apr 28, 2020 10.83 11.75 10.70 11.26 215,806 +0.50(+4.62%)
Apr 27, 2020 10.76 11.33 10.50 10.76 165,229 +0.04(+0.33%)
Apr 24, 2020 10.65 11.15 10.40 10.72 173,301 +0.21(+2.03%)
Apr 23, 2020 10.23 10.69 9.952 10.51 134,959 +0.85(+8.82%)
Apr 22, 2020 9.375 9.800 9.268 9.659 186,259 +0.43(+4.62%)
Apr 21, 2020 8.558 9.446 8.522 9.233 179,239 +0.11(+1.17%)
Apr 20, 2020 8.700 9.872 8.522 9.126 396,750 -0.53(-5.51%)
Apr 17, 2020 8.913 9.659 8.913 9.659 121,992 +0.85(+9.68%)
Apr 16, 2020 9.091 9.172 8.594 8.807 146,720 -0.18(-1.98%)
Apr 15, 2020 8.771 9.162 8.345 8.984 285,765 -0.25(-2.69%)
Apr 14, 2020 8.842 9.410 8.775 9.233 525,220 +0.53(+6.12%)
Apr 13, 2020 9.659 10.33 8.594 8.700 223,446 -0.21(-2.39%)
Apr 09, 2020 9.410 10.12 8.025 8.913 363,528 +0.18(+2.03%)
Apr 08, 2020 8.380 8.913 8.167 8.736 214,051 +0.67(+8.37%)
Apr 07, 2020 8.416 8.913 7.990 8.061 197,568 +0.43(+5.58%)
Apr 06, 2020 7.564 8.132 7.386 7.635 233,493 -0.18(-2.27%)
Apr 03, 2020 8.203 8.522 7.351 7.812 332,072 +0.00(+0.00%)
Apr 02, 2020 7.173 8.274 6.925 7.812 450,985 +1.03(+15.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.