Indicators

Clearbridge Energy MLP Fund Inc. (NY: CEM )

46.70 +0.20 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	44.96	44.98	44.17	44.38	53,817	-0.34(-0.76%)
Apr 27, 2017	44.43	44.93	44.30	44.72	44,419	+0.18(+0.41%)
Apr 26, 2017	44.69	45.11	44.43	44.54	49,394	-0.13(-0.29%)
Apr 25, 2017	44.01	44.80	44.01	44.67	45,520	+0.63(+1.43%)
Apr 24, 2017	44.12	44.38	44.00	44.04	47,215	+0.18(+0.42%)
Apr 21, 2017	43.70	43.98	43.36	43.85	62,518	+0.34(+0.78%)
Apr 20, 2017	43.57	43.77	43.22	43.51	85,923	-0.11(-0.24%)
Apr 19, 2017	44.48	44.61	43.59	43.62	74,932	-0.84(-1.89%)
Apr 18, 2017	44.43	44.51	44.04	44.46	53,617	+0.00(+0.00%)
Apr 17, 2017	44.88	44.88	44.30	44.46	51,955	-0.34(-0.76%)
Apr 13, 2017	44.56	45.43	44.35	44.80	39,136	+0.24(+0.53%)
Apr 12, 2017	44.72	45.06	44.51	44.56	55,954	-0.16(-0.35%)
Apr 11, 2017	45.24	45.52	44.72	44.72	46,855	-0.50(-1.10%)
Apr 10, 2017	45.40	45.56	45.09	45.22	68,100	-0.03(-0.06%)
Apr 07, 2017	45.14	45.35	44.72	45.24	53,115	+0.11(+0.23%)
Apr 06, 2017	44.54	45.17	44.40	45.14	48,183	+0.79(+1.78%)
Apr 05, 2017	44.61	45.01	44.33	44.35	73,500	+0.00(+0.00%)
Apr 04, 2017	43.83	44.46	43.83	44.35	60,871	+0.42(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.