Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors -2X U.S. Big Banks ETN (NY: BNKZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 36.04 36.04 36.04 36.04 0 +2.21(+6.55%)
Apr 29, 2020 33.83 33.83 33.83 33.83 10 -2.93(-7.98%)
Apr 28, 2020 36.76 36.76 36.76 36.76 6 -0.90(-2.38%)
Apr 27, 2020 37.65 37.65 37.65 37.65 12 -4.45(-10.58%)
Apr 24, 2020 42.11 42.11 42.11 42.11 0 -1.09(-2.53%)
Apr 23, 2020 43.20 43.20 43.20 43.20 5 +0.11(+0.26%)
Apr 22, 2020 43.09 43.09 43.09 43.09 21 -0.66(-1.52%)
Apr 21, 2020 43.75 43.75 43.75 43.75 35 +2.63(+6.39%)
Apr 20, 2020 38.93 41.12 38.93 41.12 352 +0.88(+2.18%)
Apr 17, 2020 45.98 45.98 40.25 40.25 200 -7.12(-15.04%)
Apr 16, 2020 47.00 47.37 47.00 47.37 830 +2.39(+5.31%)
Apr 15, 2020 44.70 44.98 44.70 44.98 610 +4.16(+10.19%)
Apr 14, 2020 40.83 40.83 40.83 40.83 16 +1.07(+2.70%)
Apr 13, 2020 39.75 39.75 39.75 39.75 17 +2.91(+7.91%)
Apr 09, 2020 36.84 36.84 36.84 36.84 100 -5.29(-12.55%)
Apr 08, 2020 42.13 42.13 42.13 42.13 0 -4.99(-10.59%)
Apr 07, 2020 47.12 47.12 47.12 47.12 21 -0.53(-1.11%)
Apr 06, 2020 47.64 47.64 47.64 47.64 0 -10.72(-18.37%)
Apr 03, 2020 58.37 58.37 58.37 58.37 0 +3.26(+5.91%)
Apr 02, 2020 55.11 55.11 55.11 55.11 0 -4.04(-6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.