Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgc Partners Cl A (NY: BGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 13.15 14.59 13.15 14.34 5,147,416 +1.29(+9.92%)
Apr 29, 2009 12.24 13.17 12.22 13.04 2,368,075 +1.09(+9.10%)
Apr 28, 2009 12.43 12.53 11.70 11.96 2,770,539 -0.89(-6.91%)
Apr 27, 2009 12.97 13.18 12.55 12.84 1,546,549 -0.51(-3.80%)
Apr 24, 2009 12.69 13.54 12.67 13.35 2,132,651 +0.69(+5.42%)
Apr 23, 2009 12.81 12.92 12.21 12.66 1,595,319 -0.03(-0.25%)
Apr 22, 2009 12.24 13.21 12.08 12.70 2,202,370 +0.36(+2.91%)
Apr 21, 2009 11.75 12.54 11.68 12.34 1,662,095 +0.42(+3.50%)
Apr 20, 2009 13.06 13.06 11.67 11.92 2,540,931 -1.54(-11.46%)
Apr 17, 2009 12.81 13.60 12.80 13.46 1,682,043 +0.53(+4.08%)
Apr 16, 2009 12.68 13.09 12.45 12.93 1,610,302 +0.33(+2.60%)
Apr 15, 2009 12.25 12.91 12.15 12.61 1,535,461 +0.17(+1.40%)
Apr 14, 2009 12.88 13.28 12.36 12.43 2,009,493 -0.67(-5.12%)
Apr 13, 2009 12.80 13.31 12.15 13.10 1,591,034 +0.29(+2.23%)
Apr 09, 2009 12.16 13.08 12.02 12.82 2,197,627 +1.01(+8.55%)
Apr 08, 2009 11.30 11.81 11.19 11.81 1,536,455 +0.52(+4.59%)
Apr 07, 2009 11.61 11.69 11.11 11.29 1,796,507 -0.74(-6.15%)
Apr 06, 2009 12.31 12.31 11.57 12.03 1,785,304 -0.36(-2.94%)
Apr 03, 2009 11.80 12.49 11.80 12.39 2,128,534 +0.53(+4.45%)
Apr 02, 2009 11.21 12.39 11.05 11.87 4,609,135 +1.11(+10.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.