Indicators

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

9.350 +0.060 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.544	9.623	9.326	9.405	370,812	-0.03(-0.37%)
Apr 28, 2022	9.300	9.448	9.125	9.440	345,112	+0.30(+3.25%)
Apr 27, 2022	9.055	9.247	9.038	9.143	358,030	+0.16(+1.75%)
Apr 26, 2022	8.968	9.151	8.968	8.985	268,470	-0.02(-0.19%)
Apr 25, 2022	9.195	9.204	8.689	9.003	895,221	-0.41(-4.36%)
Apr 22, 2022	9.745	9.751	9.378	9.413	521,313	-0.33(-3.40%)
Apr 21, 2022	10.03	10.03	9.728	9.745	387,576	-0.28(-2.79%)
Apr 20, 2022	10.15	10.15	9.955	10.02	317,095	-0.04(-0.43%)
Apr 19, 2022	10.05	10.12	9.998	10.07	416,280	+0.00(+0.00%)
Apr 18, 2022	10.04	10.13	10.02	10.07	442,275	+0.06(+0.61%)
Apr 14, 2022	9.955	10.04	9.867	10.01	254,300	+0.05(+0.53%)
Apr 13, 2022	9.859	9.981	9.789	9.955	300,912	+0.13(+1.29%)
Apr 12, 2022	9.663	9.880	9.654	9.828	311,984	+0.25(+2.63%)
Apr 11, 2022	9.654	9.689	9.541	9.576	345,310	-0.12(-1.26%)
Apr 08, 2022	9.785	9.966	9.680	9.698	347,362	-0.04(-0.45%)
Apr 07, 2022	9.828	9.889	9.645	9.741	349,033	-0.06(-0.62%)
Apr 06, 2022	9.689	9.854	9.654	9.802	515,291	+0.07(+0.71%)
Apr 05, 2022	9.959	9.985	9.680	9.732	313,698	-0.21(-2.10%)
Apr 04, 2022	9.950	10.00	9.819	9.941	338,747	+0.04(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.