Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

9.350 +0.060 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.562 4.562 4.307 4.330 878,725 -0.17(-3.79%)
Apr 29, 2020 4.485 4.524 4.462 4.500 1,451,432 +0.09(+2.11%)
Apr 28, 2020 4.369 4.438 4.299 4.407 656,822 +0.09(+1.97%)
Apr 27, 2020 4.252 4.338 4.221 4.322 419,054 +0.02(+0.36%)
Apr 24, 2020 4.322 4.338 4.221 4.307 399,181 +0.03(+0.72%)
Apr 23, 2020 4.237 4.338 4.237 4.276 426,971 +0.09(+2.22%)
Apr 22, 2020 4.129 4.198 4.098 4.183 843,144 +0.15(+3.85%)
Apr 21, 2020 3.935 4.028 3.881 4.028 731,111 -0.06(-1.52%)
Apr 20, 2020 4.012 4.237 4.012 4.090 600,610 -0.17(-4.00%)
Apr 17, 2020 4.129 4.260 4.113 4.260 587,282 +0.19(+4.56%)
Apr 16, 2020 4.121 4.146 4.020 4.074 375,154 -0.06(-1.50%)
Apr 15, 2020 4.043 4.160 4.036 4.136 454,630 -0.12(-2.91%)
Apr 14, 2020 4.392 4.400 4.218 4.260 576,294 -0.06(-1.41%)
Apr 13, 2020 4.359 4.367 4.190 4.321 620,425 +0.06(+1.44%)
Apr 09, 2020 4.329 4.413 4.186 4.260 596,884 +0.05(+1.28%)
Apr 08, 2020 4.014 4.206 3.991 4.206 800,267 +0.21(+5.38%)
Apr 07, 2020 4.022 4.098 3.986 3.991 709,764 +0.05(+1.17%)
Apr 06, 2020 3.868 3.961 3.860 3.945 671,273 +0.12(+3.01%)
Apr 03, 2020 4.029 4.091 3.776 3.830 699,035 -0.16(-4.04%)
Apr 02, 2020 3.930 4.106 3.891 3.991 891,681 +0.15(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.