Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

9.350 +0.060 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.719 5.726 5.676 5.705 430,432 -0.01(-0.12%)
Apr 29, 2019 5.719 5.731 5.655 5.712 297,787 -0.01(-0.12%)
Apr 26, 2019 5.726 5.726 5.698 5.719 361,507 -0.01(-0.12%)
Apr 25, 2019 5.747 5.754 5.705 5.726 352,098 -0.04(-0.62%)
Apr 24, 2019 5.839 5.854 5.747 5.761 670,069 -0.07(-1.22%)
Apr 23, 2019 5.854 5.861 5.790 5.832 1,589,439 -0.03(-0.48%)
Apr 22, 2019 5.847 5.868 5.811 5.861 258,358 +0.01(+0.24%)
Apr 18, 2019 5.861 5.861 5.807 5.847 221,837 +0.01(+0.12%)
Apr 17, 2019 5.839 5.868 5.829 5.839 191,202 -0.01(-0.12%)
Apr 16, 2019 5.868 5.868 5.811 5.847 226,588 -0.01(-0.12%)
Apr 15, 2019 5.875 5.886 5.818 5.854 378,131 -0.03(-0.48%)
Apr 12, 2019 5.946 5.946 5.875 5.882 296,816 +0.00(+0.02%)
Apr 11, 2019 5.846 5.909 5.846 5.881 391,171 +0.01(+0.12%)
Apr 10, 2019 5.810 5.902 5.810 5.874 345,266 +0.06(+1.09%)
Apr 09, 2019 5.874 5.874 5.810 5.810 264,703 -0.06(-0.96%)
Apr 08, 2019 5.846 5.874 5.846 5.867 240,246 +0.02(+0.36%)
Apr 05, 2019 5.839 5.860 5.810 5.846 203,505 +0.03(+0.48%)
Apr 04, 2019 5.789 5.839 5.768 5.817 321,964 +0.03(+0.49%)
Apr 03, 2019 5.775 5.839 5.775 5.789 259,770 +0.01(+0.12%)
Apr 02, 2019 5.796 5.810 5.765 5.782 222,305 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.