Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

9.350 +0.060 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.295 6.332 6.276 6.289 410,686 -0.01(-0.21%)
Apr 27, 2018 6.295 6.302 6.270 6.302 175,186 +0.00(+0.00%)
Apr 26, 2018 6.302 6.315 6.269 6.302 273,741 +0.03(+0.42%)
Apr 25, 2018 6.243 6.282 6.216 6.276 303,192 +0.03(+0.42%)
Apr 24, 2018 6.295 6.328 6.229 6.249 462,357 -0.04(-0.63%)
Apr 23, 2018 6.295 6.295 6.262 6.289 326,819 -0.02(-0.31%)
Apr 20, 2018 6.328 6.335 6.289 6.309 345,613 -0.03(-0.42%)
Apr 19, 2018 6.355 6.374 6.322 6.335 430,036 +0.02(+0.31%)
Apr 18, 2018 6.229 6.355 6.223 6.315 1,456,737 +0.11(+1.81%)
Apr 17, 2018 6.196 6.223 6.183 6.203 479,796 +0.01(+0.11%)
Apr 16, 2018 6.210 6.229 6.183 6.196 311,277 +0.02(+0.32%)
Apr 13, 2018 6.177 6.190 6.157 6.177 404,245 +0.02(+0.34%)
Apr 12, 2018 6.149 6.156 6.097 6.156 609,332 +0.07(+1.08%)
Apr 11, 2018 6.084 6.103 6.064 6.090 726,698 +0.03(+0.43%)
Apr 10, 2018 6.051 6.117 6.031 6.064 650,976 +0.05(+0.87%)
Apr 09, 2018 6.031 6.044 5.985 6.012 552,846 +0.03(+0.55%)
Apr 06, 2018 5.959 6.025 5.913 5.979 1,163,023 +0.09(+1.45%)
Apr 05, 2018 5.887 5.894 5.848 5.894 347,058 +0.05(+0.90%)
Apr 04, 2018 5.756 5.841 5.710 5.841 271,081 +0.02(+0.34%)
Apr 03, 2018 5.723 5.821 5.723 5.821 366,419 +0.10(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.