Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

9.190 +0.060 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.447 4.476 4.390 4.424 1,107,548 +0.02(+0.39%)
Apr 28, 2016 4.395 4.464 4.378 4.407 752,498 +0.01(+0.26%)
Apr 27, 2016 4.367 4.418 4.342 4.395 500,261 +0.04(+0.92%)
Apr 26, 2016 4.281 4.367 4.281 4.355 739,793 +0.09(+2.16%)
Apr 25, 2016 4.321 4.321 4.252 4.263 597,439 -0.07(-1.72%)
Apr 22, 2016 4.298 4.355 4.298 4.338 603,459 +0.03(+0.80%)
Apr 21, 2016 4.349 4.361 4.258 4.304 759,195 -0.05(-1.06%)
Apr 20, 2016 4.321 4.395 4.321 4.349 830,358 +0.02(+0.40%)
Apr 19, 2016 4.252 4.338 4.252 4.332 841,421 +0.09(+2.17%)
Apr 18, 2016 4.131 4.240 4.125 4.240 462,452 +0.06(+1.51%)
Apr 15, 2016 4.177 4.229 4.137 4.177 541,947 -0.05(-1.09%)
Apr 14, 2016 4.252 4.252 4.212 4.223 424,846 -0.02(-0.41%)
Apr 13, 2016 4.189 4.252 4.183 4.240 794,002 +0.03(+0.75%)
Apr 12, 2016 4.118 4.231 4.118 4.209 766,797 +0.10(+2.36%)
Apr 11, 2016 4.078 4.140 4.072 4.112 615,543 +0.07(+1.69%)
Apr 08, 2016 4.055 4.100 4.043 4.043 356,041 +0.05(+1.14%)
Apr 07, 2016 4.049 4.066 3.998 3.998 557,106 -0.04(-0.99%)
Apr 06, 2016 4.020 4.078 3.992 4.038 406,245 +0.05(+1.29%)
Apr 05, 2016 4.015 4.018 3.969 3.986 726,184 -0.05(-1.13%)
Apr 04, 2016 4.095 4.095 4.032 4.032 424,330 -0.05(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.