Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

9.430 -0.040 (-0.42%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.206 5.206 5.148 5.156 775,406 -0.03(-0.65%)
Apr 29, 2015 5.117 5.195 5.117 5.190 798,242 +0.05(+0.91%)
Apr 28, 2015 5.122 5.148 5.122 5.143 398,308 +0.03(+0.51%)
Apr 27, 2015 5.107 5.143 5.096 5.117 746,870 +0.04(+0.72%)
Apr 24, 2015 5.075 5.101 5.074 5.081 459,707 +0.02(+0.31%)
Apr 23, 2015 5.044 5.091 5.041 5.065 584,681 +0.03(+0.62%)
Apr 22, 2015 5.039 5.078 5.028 5.034 710,808 -0.01(-0.15%)
Apr 21, 2015 5.060 5.065 5.023 5.041 490,899 -0.01(-0.26%)
Apr 20, 2015 5.049 5.101 5.044 5.054 538,072 +0.02(+0.31%)
Apr 17, 2015 5.070 5.075 5.034 5.039 524,197 -0.07(-1.33%)
Apr 16, 2015 5.070 5.127 5.070 5.107 495,934 +0.01(+0.20%)
Apr 15, 2015 5.039 5.117 5.034 5.096 619,680 +0.07(+1.35%)
Apr 14, 2015 5.018 5.049 5.013 5.028 603,300 +0.02(+0.31%)
Apr 13, 2015 5.049 5.060 5.013 5.013 548,696 -0.04(-0.87%)
Apr 10, 2015 5.041 5.062 5.031 5.057 571,148 +0.02(+0.31%)
Apr 09, 2015 4.995 5.052 4.995 5.041 562,817 +0.03(+0.62%)
Apr 08, 2015 5.041 5.062 5.000 5.010 674,078 -0.04(-0.72%)
Apr 07, 2015 4.979 5.046 4.972 5.046 702,133 +0.03(+0.62%)
Apr 06, 2015 4.917 5.021 4.917 5.015 645,367 +0.10(+2.11%)
Apr 02, 2015 4.912 4.912 4.912 4.912 914,824 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.