Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

9.350 +0.060 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.621 5.621 5.568 5.612 438,905 +0.01(+0.16%)
Apr 29, 2013 5.590 5.634 5.581 5.603 520,991 +0.04(+0.72%)
Apr 26, 2013 5.581 5.585 5.545 5.563 377,994 -0.01(-0.24%)
Apr 25, 2013 5.572 5.608 5.554 5.576 520,569 +0.03(+0.48%)
Apr 24, 2013 5.523 5.572 5.515 5.550 357,181 +0.05(+0.97%)
Apr 23, 2013 5.461 5.496 5.443 5.496 455,522 +0.07(+1.23%)
Apr 22, 2013 5.434 5.452 5.380 5.429 320,895 +0.03(+0.58%)
Apr 19, 2013 5.416 5.425 5.358 5.398 402,309 +0.00(+0.08%)
Apr 18, 2013 5.403 5.421 5.358 5.394 352,478 +0.00(+0.08%)
Apr 17, 2013 5.470 5.470 5.372 5.389 591,734 -0.11(-2.02%)
Apr 16, 2013 5.519 5.541 5.470 5.501 712,517 +0.03(+0.54%)
Apr 15, 2013 5.603 5.643 5.461 5.471 950,900 -0.21(-3.65%)
Apr 12, 2013 5.732 5.732 5.657 5.679 512,233 -0.06(-1.01%)
Apr 11, 2013 5.750 5.759 5.723 5.737 306,263 +0.00(+0.08%)
Apr 10, 2013 5.714 5.737 5.692 5.732 320,536 +0.04(+0.70%)
Apr 09, 2013 5.741 5.750 5.685 5.692 423,447 -0.02(-0.39%)
Apr 08, 2013 5.723 5.723 5.688 5.714 224,546 +0.00(+0.08%)
Apr 05, 2013 5.590 5.719 5.590 5.710 452,516 +0.07(+1.26%)
Apr 04, 2013 5.603 5.652 5.603 5.639 402,343 +0.03(+0.48%)
Apr 03, 2013 5.706 5.706 5.585 5.612 471,328 -0.08(-1.33%)
Apr 02, 2013 5.772 5.786 5.661 5.688 630,371 -0.08(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.