Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.355 -0.065 (-2.69%)

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.294	4.294	4.221	4.246	10,565,693	-0.02(-0.55%)
Apr 27, 2006	4.204	4.292	4.179	4.269	7,406,655	-0.01(-0.13%)
Apr 26, 2006	4.243	4.305	4.224	4.275	8,488,960	+0.03(+0.63%)
Apr 25, 2006	4.304	4.304	4.202	4.248	9,226,039	-0.06(-1.30%)
Apr 24, 2006	4.323	4.323	4.247	4.304	6,519,829	-0.02(-0.39%)
Apr 21, 2006	4.331	4.374	4.294	4.320	6,144,116	+0.02(+0.39%)
Apr 20, 2006	4.265	4.362	4.241	4.304	22,184,996	+0.13(+3.07%)
Apr 19, 2006	4.158	4.220	4.118	4.175	29,639,176	+0.15(+3.68%)
Apr 18, 2006	3.961	4.091	3.939	4.027	25,373,624	+0.09(+2.38%)
Apr 17, 2006	3.953	4.071	3.913	3.933	7,471,217	-0.01(-0.20%)
Apr 13, 2006	3.947	3.941	3.883	3.941	11,373,610	-0.01(-0.14%)
Apr 12, 2006	3.948	3.981	3.937	3.947	8,811,768	-0.02(-0.45%)
Apr 11, 2006	4.048	4.062	3.926	3.965	14,872,493	-0.04(-1.06%)
Apr 10, 2006	4.064	4.078	3.970	4.007	16,506,261	-0.11(-2.73%)
Apr 07, 2006	4.217	4.217	4.094	4.120	12,964,337	-0.07(-1.78%)
Apr 06, 2006	4.193	4.232	4.156	4.194	10,131,695	+0.00(+0.03%)
Apr 05, 2006	4.164	4.209	4.126	4.193	12,603,868	+0.04(+0.94%)
Apr 04, 2006	4.188	4.204	4.137	4.154	8,801,008	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.