Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

346.77 -2.70 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	31.81	31.95	31.59	31.76	74,058	-0.10(-0.31%)
Apr 27, 2007	31.56	31.98	31.33	31.86	96,973	+0.16(+0.50%)
Apr 26, 2007	31.86	32.08	31.56	31.70	369,076	-0.45(-1.41%)
Apr 25, 2007	32.03	32.29	32.03	32.16	474,245	+0.10(+0.31%)
Apr 24, 2007	32.12	32.26	31.64	32.06	224,602	-0.20(-0.61%)
Apr 23, 2007	31.70	32.33	31.39	32.26	250,097	+0.63(+1.98%)
Apr 20, 2007	31.39	31.82	31.39	31.63	236,894	-0.04(-0.13%)
Apr 19, 2007	31.37	31.71	31.30	31.67	95,304	-0.02(-0.06%)
Apr 18, 2007	31.86	31.98	31.66	31.69	88,323	-0.14(-0.43%)
Apr 17, 2007	31.91	31.98	31.63	31.83	217,925	-0.18(-0.56%)
Apr 16, 2007	32.23	32.29	31.95	32.00	166,782	-0.27(-0.84%)
Apr 13, 2007	32.19	32.31	31.97	32.27	243,724	-0.01(-0.02%)
Apr 12, 2007	32.09	32.30	31.99	32.28	272,102	+0.16(+0.49%)
Apr 11, 2007	32.18	32.20	31.64	32.12	147,509	+0.08(+0.25%)
Apr 10, 2007	31.90	32.19	31.68	32.04	141,135	+0.14(+0.45%)
Apr 09, 2007	31.60	31.90	31.53	31.90	121,558	+0.30(+0.94%)
Apr 05, 2007	31.37	31.76	31.37	31.60	54,633	-0.06(-0.19%)
Apr 04, 2007	31.86	31.93	31.14	31.66	280,449	-0.31(-0.97%)
Apr 03, 2007	31.99	32.18	31.68	31.97	394,723	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.