Indicators

Arch Resources Inc (NY: ARCH )

179.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	50.62	50.67	50.25	50.61	425,598	+0.21(+0.41%)
Apr 27, 2017	50.74	51.12	50.02	50.40	823,451	-0.83(-1.62%)
Apr 26, 2017	50.73	51.88	50.46	51.23	400,560	+0.15(+0.30%)
Apr 25, 2017	51.86	52.62	50.92	51.08	353,337	-0.57(-1.10%)
Apr 24, 2017	51.58	52.13	50.98	51.65	253,335	+0.79(+1.56%)
Apr 21, 2017	51.42	51.42	50.51	50.85	461,444	-0.48(-0.93%)
Apr 20, 2017	50.95	51.62	50.49	51.33	305,979	+0.71(+1.39%)
Apr 19, 2017	51.46	51.78	50.54	50.62	408,331	-0.56(-1.10%)
Apr 18, 2017	51.07	51.28	49.90	51.18	916,710	-0.42(-0.81%)
Apr 17, 2017	51.11	51.66	50.55	51.60	480,157	+0.62(+1.22%)
Apr 13, 2017	51.52	52.19	50.33	50.98	1,037,250	-0.45(-0.88%)
Apr 12, 2017	52.67	53.00	50.74	51.44	963,045	-1.89(-3.54%)
Apr 11, 2017	54.76	54.76	52.98	53.32	696,398	-1.33(-2.44%)
Apr 10, 2017	53.84	55.90	52.99	54.66	559,861	+0.80(+1.49%)
Apr 07, 2017	54.23	55.39	53.70	53.86	888,627	+0.04(+0.08%)
Apr 06, 2017	52.74	54.27	52.66	53.81	706,177	+1.80(+3.46%)
Apr 05, 2017	53.89	54.01	51.88	52.01	888,527	-0.48(-0.91%)
Apr 04, 2017	51.89	53.92	51.88	52.49	1,040,170	+0.92(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.