Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Global Multifactor ETF (NY: ACWF )

32.79 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 23.12 23.12 23.12 0 -0.06(-0.26%)
Apr 26, 2017 23.17 23.18 23.17 23.18 1,565 -0.03(-0.11%)
Apr 25, 2017 23.24 23.24 23.20 23.20 2,088 +0.18(+0.77%)
Apr 24, 2017 23.01 23.03 23.01 23.03 4,942 +0.51(+2.27%)
Apr 18, 2017 22.51 22.51 22.51 0 +0.04(+0.20%)
Apr 13, 2017 22.47 2 +0.03(+0.12%)
Apr 12, 2017 22.44 22.44 22.44 22.44 454 +0.04(+0.20%)
Apr 11, 2017 22.41 22.41 22.40 22.40 1,135 -0.10(-0.43%)
Apr 10, 2017 22.51 22.53 22.50 22.50 8,865 -0.05(-0.24%)
Apr 07, 2017 22.67 22.67 22.54 22.55 19,227 -0.07(-0.31%)
Apr 04, 2017 22.62 22.62 22.62 0 -0.05(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.