Indicators

Zedge Inc Cl B (NY: ZDGE )

2.610 +0.060 (+2.35%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.050	3.097	3.050	3.070	4,785	+0.02(+0.66%)
Apr 27, 2017	3.110	3.150	3.040	3.050	14,214	-0.07(-2.24%)
Apr 26, 2017	3.110	3.340	3.080	3.120	26,647	+0.03(+0.97%)
Apr 25, 2017	3.030	3.150	3.030	3.090	18,023	+0.06(+1.98%)
Apr 24, 2017	3.050	3.050	3.010	3.030	19,837	-0.03(-0.98%)
Apr 21, 2017	3.050	3.060	3.030	3.060	22,144	+0.03(+0.99%)
Apr 20, 2017	3.030	3.050	3.030	3.030	11,470	-0.00(-0.00%)
Apr 19, 2017	3.030	3.110	3.030	3.030	4,509	+0.00(+0.00%)
Apr 18, 2017	3.050	3.070	3.030	3.030	10,367	-0.00(-0.03%)
Apr 17, 2017	3.030	3.150	3.030	3.031	39,014	-0.01(-0.30%)
Apr 13, 2017	3.030	3.100	3.030	3.040	10,785	+0.01(+0.33%)
Apr 12, 2017	2.870	3.070	2.870	3.030	25,088	+0.16(+5.57%)
Apr 11, 2017	2.840	2.952	2.840	2.870	17,320	+0.06(+2.14%)
Apr 10, 2017	2.730	2.860	2.680	2.810	55,947	+0.11(+4.07%)
Apr 07, 2017	2.800	2.860	2.630	2.700	88,052	-0.10(-3.57%)
Apr 06, 2017	2.630	2.810	2.630	2.800	8,892	+0.15(+5.66%)
Apr 05, 2017	2.690	2.770	2.650	2.650	49,339	-0.05(-1.85%)
Apr 04, 2017	2.885	2.940	2.700	2.700	69,824	-0.18(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.