Indicators

Yum Brands (NY: YUM )

137.65 +1.31 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	136.63	137.60	135.88	137.25	1,593,168	+0.76(+0.56%)
Apr 27, 2023	135.30	136.62	134.89	136.49	1,111,285	+1.75(+1.30%)
Apr 26, 2023	134.16	135.24	133.79	134.75	1,526,410	+0.19(+0.14%)
Apr 25, 2023	135.71	135.71	134.10	134.55	1,236,489	-1.06(-0.78%)
Apr 24, 2023	135.45	135.66	135.04	135.61	1,535,113	+0.56(+0.41%)
Apr 21, 2023	135.07	135.25	133.82	135.06	1,357,046	+0.81(+0.60%)
Apr 20, 2023	134.06	134.61	133.40	134.25	1,108,662	+0.37(+0.28%)
Apr 19, 2023	134.46	134.81	133.33	133.88	1,663,221	-0.45(-0.33%)
Apr 18, 2023	133.94	134.35	133.46	134.32	2,028,379	+0.47(+0.35%)
Apr 17, 2023	132.20	133.90	131.79	133.86	2,237,787	+2.17(+1.65%)
Apr 14, 2023	131.62	132.15	130.91	131.69	1,301,157	+0.22(+0.16%)
Apr 13, 2023	129.51	131.52	128.89	131.47	1,774,575	+2.62(+2.03%)
Apr 12, 2023	128.56	129.63	128.34	128.86	1,260,972	+0.40(+0.31%)
Apr 11, 2023	127.86	128.97	127.56	128.46	1,140,130	+0.46(+0.36%)
Apr 10, 2023	128.44	128.63	127.59	128.00	1,254,504	-0.98(-0.76%)
Apr 06, 2023	129.02	129.26	128.51	128.97	1,106,729	+0.16(+0.12%)
Apr 05, 2023	128.89	129.86	128.80	128.82	1,241,800	+0.33(+0.26%)
Apr 04, 2023	129.62	129.71	128.16	128.49	1,529,492	-1.57(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.