Indicators

Yum Brands (NY: YUM )

137.01 -2.12 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	113.69	115.10	111.98	112.12	1,438,997	-2.41(-2.10%)
Apr 28, 2022	113.23	115.70	113.23	114.52	1,200,821	+2.51(+2.24%)
Apr 27, 2022	111.89	113.97	111.67	112.01	2,111,123	+0.20(+0.18%)
Apr 26, 2022	115.27	115.65	111.67	111.81	2,160,592	-4.39(-3.78%)
Apr 25, 2022	116.42	117.17	114.80	116.20	2,651,051	-1.08(-0.92%)
Apr 22, 2022	118.89	119.20	116.90	117.28	2,878,845	-1.95(-1.64%)
Apr 21, 2022	121.23	121.95	118.93	119.23	1,858,776	-1.21(-1.00%)
Apr 20, 2022	119.77	121.11	119.77	120.44	1,850,835	+1.01(+0.85%)
Apr 19, 2022	117.99	119.60	117.99	119.43	1,945,673	+1.41(+1.19%)
Apr 18, 2022	117.27	118.51	117.11	118.02	2,850,713	+0.19(+0.16%)
Apr 14, 2022	117.02	117.95	116.90	117.83	1,910,653	+1.05(+0.90%)
Apr 13, 2022	114.94	117.02	114.75	116.77	1,785,577	+1.90(+1.65%)
Apr 12, 2022	114.02	115.41	113.45	114.88	2,500,910	+1.51(+1.34%)
Apr 11, 2022	113.95	115.44	113.05	113.36	2,295,630	-0.82(-0.72%)
Apr 08, 2022	113.75	115.60	113.75	114.19	1,819,311	-1.18(-1.02%)
Apr 07, 2022	113.32	115.78	112.58	115.36	2,096,639	+1.71(+1.50%)
Apr 06, 2022	112.12	114.38	111.20	113.66	1,756,607	+0.94(+0.83%)
Apr 05, 2022	111.94	113.90	111.80	112.72	2,098,695	-0.06(-0.05%)
Apr 04, 2022	113.41	113.45	110.72	112.78	2,066,861	-1.07(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.