Indicators

Yum Brands (NY: YUM )

137.65 +1.31 (+0.96%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	29.70	30.20	29.61	30.08	7,462,251	+0.45(+1.53%)
Apr 28, 2011	29.43	29.86	29.35	29.62	5,662,741	+0.30(+1.01%)
Apr 27, 2011	29.26	29.35	28.97	29.33	5,101,646	+0.07(+0.23%)
Apr 26, 2011	29.83	29.89	29.17	29.26	8,112,025	-0.57(-1.92%)
Apr 25, 2011	29.87	29.89	29.45	29.83	7,108,378	-0.25(-0.84%)
Apr 21, 2011	30.64	30.83	30.04	30.08	13,244,585	+1.18(+4.07%)
Apr 20, 2011	28.79	29.07	28.66	28.91	6,117,251	+0.37(+1.30%)
Apr 19, 2011	28.26	28.56	28.10	28.54	6,103,447	+0.29(+1.01%)
Apr 18, 2011	28.36	28.37	27.98	28.25	7,407,853	-0.41(-1.45%)
Apr 15, 2011	28.50	28.70	28.36	28.66	4,981,284	+0.25(+0.87%)
Apr 14, 2011	27.90	28.50	27.81	28.42	7,598,356	+0.39(+1.40%)
Apr 13, 2011	27.97	28.10	27.87	28.03	5,158,829	+0.21(+0.75%)
Apr 12, 2011	27.81	28.23	27.79	27.82	6,969,225	-0.06(-0.22%)
Apr 11, 2011	27.66	27.93	27.66	27.88	6,862,880	+0.22(+0.79%)
Apr 08, 2011	27.76	27.90	27.47	27.66	7,400,213	+0.09(+0.32%)
Apr 07, 2011	27.87	28.09	27.51	27.57	8,023,539	-0.38(-1.36%)
Apr 06, 2011	27.99	28.05	27.85	27.95	6,985,837	+0.08(+0.28%)
Apr 05, 2011	28.29	28.33	27.84	27.87	9,244,606	-0.51(-1.79%)
Apr 04, 2011	28.73	28.88	28.33	28.38	5,540,159	-0.30(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.