Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rapid Finance Ltd ADR (NY: XRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.8500 0.8900 0.7590 0.7591 108,313 -0.13(-14.71%)
Apr 29, 2019 0.8300 0.9060 0.8300 0.8900 44,238 +0.04(+4.71%)
Apr 26, 2019 0.8880 0.8880 0.8102 0.8500 59,200 -0.04(-4.28%)
Apr 25, 2019 0.9127 0.9400 0.8520 0.8880 76,670 -0.01(-1.33%)
Apr 24, 2019 0.9200 0.9500 0.9000 0.9000 137,932 -0.04(-4.27%)
Apr 23, 2019 0.9680 0.9799 0.9300 0.9401 87,639 -0.03(-2.98%)
Apr 22, 2019 0.9100 1.045 0.9100 0.9690 225,425 +0.01(+0.94%)
Apr 18, 2019 0.8300 1.000 0.8300 0.9600 349,500 +0.08(+9.09%)
Apr 17, 2019 0.7600 0.9405 0.7000 0.8800 897,216 +0.00(+0.00%)
Apr 16, 2019 1.000 1.000 0.8300 0.8800 310,572 -0.16(-15.38%)
Apr 15, 2019 1.060 1.090 1.040 1.040 160,703 -0.06(-5.45%)
Apr 12, 2019 1.150 1.300 1.100 1.100 119,200 -0.05(-4.35%)
Apr 11, 2019 1.070 1.150 1.070 1.150 132,955 +0.07(+6.48%)
Apr 10, 2019 1.090 1.110 1.060 1.080 55,173 -0.02(-1.82%)
Apr 09, 2019 1.090 1.180 1.090 1.100 63,616 -0.01(-0.90%)
Apr 08, 2019 1.090 1.130 1.060 1.110 62,655 +0.01(+0.91%)
Apr 05, 2019 1.040 1.100 1.031 1.100 72,100 +0.08(+7.84%)
Apr 04, 2019 1.020 1.110 1.010 1.020 124,941 -0.03(-2.86%)
Apr 03, 2019 1.043 1.097 1.040 1.050 23,434 +0.00(+0.00%)
Apr 02, 2019 1.050 1.075 1.040 1.050 31,715 -0.01(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.