Indicators

Watsco Inc Cl B (NY: WSO-B )

445.15 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	15.40	15.45	15.40	15.45	600	+0.15(+0.98%)
Apr 29, 2003	15.30	15.30	15.30	15.30	0	+0.00(+0.00%)
Apr 28, 2003	15.30	15.30	15.30	15.30	100	+0.13(+0.86%)
Apr 25, 2003	15.17	15.17	15.17	15.17	800	-0.08(-0.52%)
Apr 24, 2003	15.25	15.25	15.25	15.25	0	+0.00(+0.00%)
Apr 23, 2003	15.25	15.25	15.25	15.25	200	+0.30(+2.01%)
Apr 21, 2003	14.95	14.95	14.95	14.95	0	+0.00(+0.00%)
Apr 17, 2003	14.95	14.95	14.95	14.95	0	+0.00(+0.00%)
Apr 16, 2003	14.95	14.95	14.95	14.95	0	+0.00(+0.00%)
Apr 15, 2003	14.95	14.95	14.95	14.95	0	+0.00(+0.00%)
Apr 14, 2003	14.95	14.95	14.95	14.95	0	+0.00(+0.00%)
Apr 11, 2003	14.95	14.95	14.95	14.95	0	+0.00(+0.00%)
Apr 10, 2003	14.95	14.95	14.95	14.95	0	+0.00(+0.00%)
Apr 09, 2003	14.95	14.95	14.95	14.95	0	+0.00(+0.00%)
Apr 08, 2003	14.95	14.95	14.95	14.95	0	+0.00(+0.00%)
Apr 07, 2003	14.95	14.95	14.95	14.95	100	+0.15(+1.01%)
Apr 04, 2003	14.80	14.80	14.80	14.80	200	+0.10(+0.68%)
Apr 03, 2003	14.42	14.70	14.42	14.70	1,500	+0.40(+2.80%)
Apr 02, 2003	14.03	14.30	14.03	14.30	1,200	+0.40(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.