Indicators

US REIT Ishares Core ETF (NY: USRT )

52.53 +0.43 (+0.83%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	48.22	49.05	48.22	48.88	112,840	+0.70(+1.46%)
Apr 27, 2023	47.26	48.34	47.26	48.18	132,039	+0.98(+2.08%)
Apr 26, 2023	47.53	47.89	47.11	47.20	191,443	-0.42(-0.89%)
Apr 25, 2023	47.76	47.93	47.56	47.62	138,682	-0.44(-0.92%)
Apr 24, 2023	48.24	48.35	47.67	48.06	96,967	-0.14(-0.30%)
Apr 21, 2023	48.16	48.45	47.75	48.21	230,032	+0.15(+0.32%)
Apr 20, 2023	48.14	48.24	47.83	48.05	109,654	-0.34(-0.70%)
Apr 19, 2023	47.90	48.52	47.68	48.39	198,543	+0.33(+0.68%)
Apr 18, 2023	48.35	48.35	47.89	48.06	332,156	-0.16(-0.34%)
Apr 17, 2023	47.17	48.23	47.17	48.23	214,712	+1.11(+2.35%)
Apr 14, 2023	47.90	48.22	46.80	47.12	304,211	-0.69(-1.45%)
Apr 13, 2023	48.14	48.14	47.36	47.81	170,655	-0.32(-0.66%)
Apr 12, 2023	48.76	48.86	48.07	48.13	321,437	-0.25(-0.52%)
Apr 11, 2023	48.34	48.80	48.19	48.38	187,285	+0.13(+0.26%)
Apr 10, 2023	47.76	48.25	47.50	48.25	108,146	+0.19(+0.40%)
Apr 06, 2023	47.90	48.06	47.50	48.06	109,413	+0.36(+0.75%)
Apr 05, 2023	47.92	48.15	47.61	47.71	354,382	-0.35(-0.72%)
Apr 04, 2023	48.23	48.30	47.71	48.05	112,487	-0.11(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.