Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tallgrass Energy Gp LP (NY: TEGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 15.57 16.34 15.25 16.21 135,975 +0.85(+5.52%)
Apr 28, 2016 15.18 15.71 15.12 15.36 207,628 +0.14(+0.92%)
Apr 27, 2016 15.87 16.35 15.19 15.22 134,781 -0.50(-3.17%)
Apr 26, 2016 15.61 15.95 15.34 15.72 734,849 +0.19(+1.25%)
Apr 25, 2016 15.54 15.58 15.16 15.53 124,186 -0.02(-0.15%)
Apr 22, 2016 15.22 15.66 15.22 15.55 183,355 +0.18(+1.16%)
Apr 21, 2016 16.13 16.27 15.37 15.37 349,879 -0.66(-4.13%)
Apr 20, 2016 14.51 16.09 14.23 16.03 418,422 +1.42(+9.69%)
Apr 19, 2016 14.62 15.22 14.15 14.62 326,728 +0.19(+1.29%)
Apr 18, 2016 12.77 14.57 12.77 14.43 491,013 +1.54(+11.94%)
Apr 15, 2016 13.01 13.32 12.75 12.89 184,300 -0.18(-1.35%)
Apr 14, 2016 13.47 13.61 13.05 13.07 163,365 -0.39(-2.92%)
Apr 13, 2016 13.33 13.57 12.94 13.46 236,754 +0.22(+1.69%)
Apr 12, 2016 13.08 13.69 12.90 13.24 311,293 +0.32(+2.50%)
Apr 11, 2016 13.09 13.36 12.87 12.91 238,639 -0.05(-0.36%)
Apr 08, 2016 13.17 13.48 12.85 12.96 141,304 -0.01(-0.06%)
Apr 07, 2016 13.72 13.99 12.42 12.97 273,725 -0.88(-6.39%)
Apr 06, 2016 13.84 14.18 13.58 13.85 120,706 +0.15(+1.12%)
Apr 05, 2016 13.63 14.24 13.44 13.70 138,818 -0.11(-0.78%)
Apr 04, 2016 14.31 14.78 13.68 13.81 176,257 -0.42(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.