Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxair (NY: PX )

8.080 +0.020 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.478 7.497 7.059 7.069 742,518 -0.45(-5.96%)
Apr 29, 2024 7.487 7.597 7.487 7.517 1,148,221 +0.09(+1.21%)
Apr 26, 2024 7.418 7.468 7.298 7.428 1,118,809 +0.06(+0.81%)
Apr 25, 2024 7.557 7.567 7.343 7.368 1,093,680 -0.19(-2.50%)
Apr 24, 2024 7.507 7.642 7.507 7.557 721,433 +0.00(+0.00%)
Apr 23, 2024 7.527 7.627 7.478 7.557 599,831 +0.05(+0.66%)
Apr 22, 2024 7.458 7.577 7.458 7.507 643,520 +0.05(+0.67%)
Apr 19, 2024 7.358 7.542 7.358 7.458 686,934 +0.07(+0.94%)
Apr 18, 2024 7.487 7.517 7.313 7.388 841,487 -0.07(-0.93%)
Apr 17, 2024 7.497 7.597 7.437 7.458 614,507 +0.00(+0.00%)
Apr 16, 2024 7.448 7.507 7.378 7.458 693,037 -0.08(-1.06%)
Apr 15, 2024 7.726 7.786 7.537 7.537 626,224 -0.12(-1.56%)
Apr 12, 2024 7.906 8.075 7.642 7.657 462,775 -0.12(-1.54%)
Apr 11, 2024 7.726 7.816 7.667 7.776 614,144 +0.07(+0.90%)
Apr 10, 2024 8.055 8.055 7.597 7.707 624,323 -0.54(-6.52%)
Apr 09, 2024 8.324 8.379 8.204 8.244 712,667 -0.08(-0.96%)
Apr 08, 2024 8.443 8.468 8.314 8.324 291,207 -0.04(-0.48%)
Apr 05, 2024 8.304 8.389 8.269 8.364 543,596 +0.00(+0.00%)
Apr 04, 2024 8.413 8.473 8.304 8.364 416,426 +0.04(+0.48%)
Apr 03, 2024 8.254 8.384 8.234 8.324 1,022,977 -0.01(-0.12%)
Apr 02, 2024 8.354 8.403 8.254 8.334 329,411 -0.07(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.