Indicators

S&P 100 Ishares ETF (NY: OEF )

262.16 +3.36 (+1.30%)

Streaming Delayed Price Updated: 10:32 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	186.49	188.26	186.47	188.24	192,650	+1.32(+0.71%)
Apr 27, 2023	184.26	187.05	184.24	186.92	179,372	+4.12(+2.25%)
Apr 26, 2023	184.11	184.46	182.61	182.80	122,522	-0.23(-0.12%)
Apr 25, 2023	184.99	185.38	182.99	183.03	154,246	-2.78(-1.50%)
Apr 24, 2023	185.59	186.22	184.97	185.81	91,875	+0.01(+0.01%)
Apr 21, 2023	185.64	186.00	185.00	185.80	177,648	+0.31(+0.16%)
Apr 20, 2023	185.06	186.35	184.77	185.49	326,125	-1.37(-0.73%)
Apr 19, 2023	185.80	187.24	185.80	186.86	299,845	+0.03(+0.02%)
Apr 18, 2023	187.55	187.75	186.25	186.83	138,436	+0.11(+0.06%)
Apr 17, 2023	186.06	186.74	185.54	186.72	293,053	+0.38(+0.21%)
Apr 14, 2023	186.03	187.22	185.11	186.34	190,721	-0.14(-0.07%)
Apr 13, 2023	184.15	186.62	184.15	186.48	228,421	+3.07(+1.68%)
Apr 12, 2023	185.28	185.50	183.19	183.41	203,123	-0.94(-0.51%)
Apr 11, 2023	184.87	184.99	184.12	184.35	157,865	-0.44(-0.24%)
Apr 10, 2023	183.74	184.81	183.09	184.79	202,265	-0.30(-0.16%)
Apr 06, 2023	183.57	185.22	183.17	185.10	115,770	+0.99(+0.54%)
Apr 05, 2023	184.13	184.54	183.27	184.10	159,124	-0.49(-0.27%)
Apr 04, 2023	185.31	185.74	184.03	184.60	118,807	-0.49(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.