Indicators

S&P 100 Ishares ETF (NY: OEF )

258.80 +1.30 (+0.50%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	187.45	188.29	181.83	182.15	262,819	-7.49(-3.95%)
Apr 28, 2022	186.92	190.51	185.06	189.63	380,924	+5.30(+2.87%)
Apr 27, 2022	184.52	186.99	183.46	184.34	362,901	+0.17(+0.09%)
Apr 26, 2022	188.65	188.67	184.12	184.16	324,064	-5.89(-3.10%)
Apr 25, 2022	187.49	190.14	185.76	190.05	505,135	+1.47(+0.78%)
Apr 22, 2022	193.57	193.58	188.36	188.58	294,698	-5.17(-2.67%)
Apr 21, 2022	198.13	199.15	193.37	193.75	245,799	-2.68(-1.36%)
Apr 20, 2022	197.95	198.34	195.90	196.43	283,866	-1.07(-0.54%)
Apr 19, 2022	194.23	197.81	194.23	197.49	124,462	+3.31(+1.70%)
Apr 18, 2022	193.77	195.16	193.34	194.18	204,433	-0.08(-0.04%)
Apr 14, 2022	197.11	197.51	194.16	194.26	134,272	-2.78(-1.41%)
Apr 13, 2022	194.58	197.41	194.40	197.04	492,943	+2.14(+1.10%)
Apr 12, 2022	197.14	197.98	194.09	194.90	323,333	-0.38(-0.19%)
Apr 11, 2022	197.56	197.81	195.25	195.28	903,431	-4.00(-2.01%)
Apr 08, 2022	199.86	200.80	198.82	199.28	830,478	-1.16(-0.58%)
Apr 07, 2022	199.00	201.20	197.98	200.44	227,077	+1.11(+0.55%)
Apr 06, 2022	199.98	200.57	198.19	199.34	167,058	-2.86(-1.42%)
Apr 05, 2022	204.15	204.99	201.62	202.20	266,976	-2.64(-1.29%)
Apr 04, 2022	202.63	204.92	202.40	204.84	187,117	+2.38(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.