Indicators

S&P 100 Ishares ETF (NY: OEF )

258.80 +1.30 (+0.50%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	51.11	51.12	50.87	50.97	461,824	-0.25(-0.48%)
Apr 27, 2012	51.33	51.35	51.05	51.22	251,695	+0.08(+0.16%)
Apr 26, 2012	50.70	51.20	50.70	51.14	530,541	+0.32(+0.63%)
Apr 25, 2012	50.66	50.84	50.61	50.82	737,170	+0.70(+1.41%)
Apr 24, 2012	49.95	50.23	49.93	50.11	417,508	+0.22(+0.43%)
Apr 23, 2012	49.74	49.94	49.60	49.90	393,958	-0.37(-0.73%)
Apr 20, 2012	50.47	50.61	50.24	50.27	307,118	+0.07(+0.14%)
Apr 19, 2012	50.58	50.70	49.92	50.19	626,528	-0.36(-0.71%)
Apr 18, 2012	50.54	50.74	50.47	50.55	317,656	-0.18(-0.36%)
Apr 17, 2012	50.29	50.82	50.22	50.74	977,510	+0.79(+1.59%)
Apr 16, 2012	50.25	50.31	49.80	49.95	471,558	-0.05(-0.10%)
Apr 13, 2012	50.54	50.55	49.94	49.99	522,440	-0.63(-1.25%)
Apr 12, 2012	50.13	50.68	50.07	50.63	709,819	+0.62(+1.25%)
Apr 11, 2012	50.14	50.24	49.95	50.00	492,201	+0.33(+0.66%)
Apr 10, 2012	50.41	50.53	49.63	49.67	9,663,925	-0.82(-1.62%)
Apr 09, 2012	50.32	50.70	50.32	50.49	586,437	-0.50(-0.99%)
Apr 05, 2012	50.83	51.12	50.80	51.00	577,575	-0.03(-0.06%)
Apr 04, 2012	51.16	51.18	50.82	51.03	588,562	-0.49(-0.95%)
Apr 03, 2012	51.68	51.74	51.23	51.52	1,861,276	-0.20(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.